Laman UtamaHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Tutup sebelumnya
$2.67
Julat hari
$2.56 - $2.66
Jumlah
5.02K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
10.40K
Harga penjelasan
$2.67
Berita pasaran
Rantaian masa hadapan
- HOG26Feb 2026$2.58-$0.0863.24%
- HOH26Mac 2026$2.45+$0.00100.041%
- HOJ26Apr 2026$2.37+$0.0241.00%
- HOK26Mei 2026$2.33+$0.0291.25%
- HOM26Jun 2026$2.29+$0.0311.37%
- HON26Jul 2026$2.28+$0.0331.48%
- HOQ26Ogo 2026$2.28+$0.0401.79%
- HOU26Sep 2026$2.26+$0.0281.26%
- HOV26Okt 2026$2.26+$0.0261.15%
- HOX26Nov 2026$2.27+$0.0331.46%
- HOZ26Dis 2026$2.26+$0.0271.22%
- HOF27Jan 2027$2.25+$0.0200.89%
- HOG27Feb 2027$2.22+$0.00200.090%