Laman UtamaHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Tutup sebelumnya
$2.29
Julat hari
$2.26 - $2.29
Jumlah
24.52K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
59.08K
Harga penjelasan
$2.29
Berita pasaran
Rantaian masa hadapan
- HOF26Jan 2026$2.29-$0.0271.17%
- HOG26Feb 2026$2.27-$0.0200.86%
- HOH26Mac 2026$2.24-$0.0150.66%
- HOJ26Apr 2026$2.20-$0.00980.44%
- HOK26Mei 2026$2.17-$0.00750.34%
- HOM26Jun 2026$2.15-$0.00610.28%
- HON26Jul 2026$2.15-$0.00440.20%
- HOQ26Ogo 2026$2.15-$0.00250.12%
- HOU26Sep 2026$2.15-$0.00160.074%
- HOV26Okt 2026$2.16+$0.0001000.0046%
- HOX26Nov 2026$2.16+$0.00170.079%
- HOZ26Dis 2026$2.15+$0.00180.084%
- HOF27Jan 2027$2.16+$0.0140.64%