BerandaHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Tutup sebelumnya
$2,23
Rentang hari
$2,22 - $2,25
Volume
3,38 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
9,20 rb
Harga penyelesaian
$2,25
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,37-$0,00220,093%
- HOU25Sep 2025$2,33-$0,00180,077%
- HOV25Okt 2025$2,31-$0,00220,095%
- HOX25Nov 2025$2,29+$0,000700,031%
- HOZ25Des 2025$2,25+$0,000900,040%
- HOF26Jan 2026$2,24+$0,00300,13%
- HOG26Feb 2026$2,23+$0,00180,081%
- HOH26Mar 2026$2,20-$0,00220,100%
- HOJ26Apr 2026$2,17-$0,00260,12%
- HOK26Mei 2026$2,15-$0,000500,023%
- HOM26Jun 2026$2,14$0,000,00%
- HON26Jul 2026$2,14+$0,00240,11%
- HOQ26Agu 2026$2,15+$0,00730,34%