HomeHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Previous close
$2.29
Day range
$2.26 - $2.29
Volume
28.38K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
59.08K
Settlement price
$2.29
Market news
Futures chain
- HOF26Jan 2026$2.30-$0.0100.45%
- HOG26Feb 2026$2.28-$0.00560.24%
- HOH26Mar 2026$2.25-$0.00390.17%
- HOJ26Apr 2026$2.21-$0.000600.027%
- HOK26May 2026$2.18-$0.000500.023%
- HOM26Jun 2026$2.16+$0.0001000.0046%
- HON26Jul 2026$2.16+$0.00400.19%
- HOQ26Aug 2026$2.16+$0.00350.16%
- HOU26Sep 2026$2.16+$0.00400.19%
- HOV26Oct 2026$2.15-$0.00190.088%
- HOX26Nov 2026$2.15-$0.00560.26%
- HOZ26Dec 2026$2.15+$0.00440.20%
- HOF27Jan 2027$2.16+$0.0140.64%