TuisHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb. 2026
Vorige sluiting
$2,67
Dagwisseling
$2,56 - $2,66
Volume
6,90 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
10,40 k
Vereffeningsprys
$2,67
Marknuus
Termynkontrakketting
- HOG26Feb. 2026$2,57-$0,0953,55%
- HOH26Mrt. 2026$2,46+$0,0130,51%
- HOJ26Apr. 2026$2,38+$0,0301,28%
- HOK26Mei 2026$2,33+$0,0331,43%
- HOM26Jun. 2026$2,29+$0,0341,49%
- HON26Jul. 2026$2,27+$0,0321,42%
- HOQ26Aug. 2026$2,27+$0,0321,45%
- HOU26Sep. 2026$2,27+$0,0301,34%
- HOV26Okt. 2026$2,26+$0,0251,14%
- HOX26Nov. 2026$2,27+$0,0361,62%
- HOZ26Des. 2026$2,26+$0,0261,18%
- HOF27Jan. 2027$2,25+$0,0200,89%
- HOG27Feb. 2027$2,22+$0,00200,090%