TuisHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb. 2026
Vorige sluiting
$2,29
Dagwisseling
$2,26 - $2,29
Volume
27,82 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
59,08 k
Vereffeningsprys
$2,29
Marknuus
Termynkontrakketting
- HOF26Jan. 2026$2,31-$0,00740,32%
- HOG26Feb. 2026$2,28-$0,00280,12%
- HOH26Mrt. 2026$2,25-$0,000800,036%
- HOJ26Apr. 2026$2,21+$0,00200,091%
- HOK26Mei 2026$2,18+$0,00330,15%
- HOM26Jun. 2026$2,16+$0,00380,18%
- HON26Jul. 2026$2,16+$0,00400,19%
- HOQ26Aug. 2026$2,16+$0,00350,16%
- HOU26Sep. 2026$2,16+$0,00400,19%
- HOV26Okt. 2026$2,15-$0,00190,088%
- HOX26Nov. 2026$2,15-$0,00560,26%
- HOZ26Des. 2026$2,16+$0,00620,29%
- HOF27Jan. 2027$2,16+$0,0140,64%