HomeHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Previous close
$2.25
Day range
$2.23 - $2.25
Volume
740.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
9.20K
Settlement price
$2.25
Market news
Futures chain
- HOQ25Aug 2025$2.41+$0.00200.083%
- HOU25Sep 2025$2.36+$0.00340.14%
- HOV25Oct 2025$2.34+$0.00140.060%
- HOX25Nov 2025$2.31-$0.000400.017%
- HOZ25Dec 2025$2.27-$0.00510.22%
- HOF26Jan 2026$2.25-$0.00850.38%
- HOG26Feb 2026$2.24-$0.00770.34%
- HOH26Mar 2026$2.21-$0.0110.51%
- HOJ26Apr 2026$2.18-$0.00740.34%
- HOK26May 2026$2.14-$0.0331.51%
- HOM26Jun 2026$2.14-$0.0130.60%
- HON26Jul 2026$2.13-$0.0311.44%
- HOQ26Aug 2026$2.12-$0.0431.98%