HomeHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Previous close
$2.20
Day range
$2.20 - $2.21
Volume
124.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
29.60K
Settlement price
$2.20
Market news
Futures chain
- HOX25Nov 2025$2.25-$0.00310.14%
- HOZ25Dec 2025$2.22-$0.00240.11%
- HOF26Jan 2026$2.21-$0.000800.036%
- HOG26Feb 2026$2.20-$0.001000.045%
- HOH26Mar 2026$2.19+$0.00780.36%
- HOJ26Apr 2026$2.16+$0.00750.35%
- HOK26May 2026$2.14+$0.00440.21%
- HOM26Jun 2026$2.12-$0.00440.21%
- HON26Jul 2026$2.13+$0.00510.24%
- HOQ26Aug 2026$2.13+$0.00510.24%
- HOU26Sep 2026$2.14+$0.00400.19%
- HOV26Oct 2026$2.14+$0.00370.17%
- HOX26Nov 2026$2.16+$0.0150.70%