HomeHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Previous close
$2.29
Day range
$2.26 - $2.29
Volume
19.07K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
59.08K
Settlement price
$2.29
Market news
Futures chain
- HOF26Jan 2026$2.30-$0.0120.51%
- HOG26Feb 2026$2.28-$0.00530.23%
- HOH26Mar 2026$2.25-$0.00240.11%
- HOJ26Apr 2026$2.21+$0.00540.24%
- HOK26May 2026$2.18+$0.00160.073%
- HOM26Jun 2026$2.16+$0.00220.10%
- HON26Jul 2026$2.16+$0.00620.29%
- HOQ26Aug 2026$2.15-$0.00140.065%
- HOU26Sep 2026$2.15+$0.00170.079%
- HOV26Oct 2026$2.16+$0.00120.056%
- HOX26Nov 2026$2.16+$0.00170.079%
- HOZ26Dec 2026$2.16+$0.00720.33%
- HOF27Jan 2027$2.16+$0.0140.64%