MwanzoHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Bei iliyotangulia
$ 2.23
Bei za siku
$ 2.25 - $ 2.27
Kiasi
688.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 3.74
Bei ya kufunga
$ 2.23
Habari za soko
NDAQ
0.22%
Orodha ya mikataba ya bei iliyobainishwa
- HOG26Feb 2026$ 2.57-$ 0.0953.55%
- HOH26Mac 2026$ 2.46+$ 0.0130.53%
- HOJ26Apr 2026$ 2.38+$ 0.0311.30%
- HOK26Mei 2026$ 2.33+$ 0.0331.43%
- HOM26Jun 2026$ 2.29+$ 0.0341.49%
- HON26Jul 2026$ 2.27+$ 0.0321.42%
- HOQ26Ago 2026$ 2.27+$ 0.0321.45%
- HOU26Sep 2026$ 2.27+$ 0.0301.34%
- HOV26Okt 2026$ 2.26+$ 0.0251.14%
- HOX26Nov 2026$ 2.27+$ 0.0361.62%
- HOZ26Des 2026$ 2.26+$ 0.0261.18%
- HOF27Jan 2027$ 2.25+$ 0.0200.89%
- HOG27Feb 2027$ 2.22+$ 0.00200.090%