MwanzoHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Bei iliyotangulia
$ 2.15
Kiasi
31.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 2.14
Bei ya kufunga
$ 2.15
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOF26Jan 2026$ 2.29-$ 0.0241.02%
- HOG26Feb 2026$ 2.27-$ 0.0160.72%
- HOH26Mac 2026$ 2.24-$ 0.0130.58%
- HOJ26Apr 2026$ 2.21-$ 0.00420.19%
- HOK26Mei 2026$ 2.18-$ 0.00460.21%
- HOM26Jun 2026$ 2.16-$ 0.00320.15%
- HON26Jul 2026$ 2.15-$ 0.00190.088%
- HOQ26Ago 2026$ 2.15+$ 0.000300.014%
- HOU26Sep 2026$ 2.15-$ 0.00160.074%
- HOV26Okt 2026$ 2.16+$ 0.00120.056%
- HOX26Nov 2026$ 2.16+$ 0.00170.079%
- HOZ26Des 2026$ 2.15+$ 0.00180.084%
- HOF27Jan 2027$ 2.16+$ 0.0140.64%