HomepageHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios jan 2027
Vorige slotkoers
$ 2,15
Volume
31,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
2,14K
Settlementprijs
$ 2,15
Marktnieuws
Termijncontractoverzicht
- HOF26jan 2026$ 2,29$ -0,0230,99%
- HOG26feb 2026$ 2,27$ -0,0160,70%
- HOH26mrt 2026$ 2,24$ -0,0120,53%
- HOJ26apr 2026$ 2,20$ -0,00780,35%
- HOK26mei 2026$ 2,18$ -0,00440,20%
- HOM26jun 2026$ 2,16$ -0,00380,18%
- HON26jul 2026$ 2,15$ -0,00200,093%
- HOQ26aug 2026$ 2,15+$ 0,000300,014%
- HOU26sep 2026$ 2,15$ -0,00160,074%
- HOV26okt 2026$ 2,16+$ 0,0001000,0046%
- HOX26nov 2026$ 2,16+$ 0,00170,079%
- HOZ26dec 2026$ 2,15+$ 0,00180,084%
- HOF27jan 2027$ 2,16+$ 0,0140,64%
