HomeHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Previous close
$2.23
Day range
$2.25 - $2.27
Volume
689.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.74K
Settlement price
$2.23
Market news
Futures chain
- HOG26Feb 2026$2.57-$0.0953.55%
- HOH26Mar 2026$2.46+$0.0120.48%
- HOJ26Apr 2026$2.38+$0.0301.28%
- HOK26May 2026$2.33+$0.0331.43%
- HOM26Jun 2026$2.29+$0.0331.47%
- HON26Jul 2026$2.27+$0.0321.42%
- HOQ26Aug 2026$2.27+$0.0321.45%
- HOU26Sep 2026$2.27+$0.0301.34%
- HOV26Oct 2026$2.26+$0.0251.14%
- HOX26Nov 2026$2.27+$0.0361.62%
- HOZ26Dec 2026$2.26+$0.0271.19%
- HOF27Jan 2027$2.25+$0.0200.89%
- HOG27Feb 2027$2.22+$0.00200.090%