HomeHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Previous close
$2.23
Day range
$2.25 - $2.27
Volume
745.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.74K
Settlement price
$2.23
Market news
Futures chain
- HOG26Feb 2026$2.60-$0.0642.41%
- HOH26Mar 2026$2.49+$0.0451.83%
- HOJ26Apr 2026$2.41+$0.0612.58%
- HOK26May 2026$2.36+$0.0602.62%
- HOM26Jun 2026$2.32+$0.0582.57%
- HON26Jul 2026$2.30+$0.0562.49%
- HOQ26Aug 2026$2.29+$0.0532.39%
- HOU26Sep 2026$2.28+$0.0482.16%
- HOV26Oct 2026$2.28+$0.0451.99%
- HOX26Nov 2026$2.28+$0.0411.83%
- HOZ26Dec 2026$2.27+$0.0421.90%
- HOF27Jan 2027$2.26+$0.0351.58%
- HOG27Feb 2027$2.22+$0.00200.090%