TuisHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan. 2027
Vorige sluiting
$2,23
Dagwisseling
$2,25 - $2,27
Volume
688,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
3,74 k
Vereffeningsprys
$2,23
Marknuus
Termynkontrakketting
- HOG26Feb. 2026$2,57-$0,0953,56%
- HOH26Mrt. 2026$2,46+$0,0100,43%
- HOJ26Apr. 2026$2,38+$0,0291,24%
- HOK26Mei 2026$2,33+$0,0311,33%
- HOM26Jun. 2026$2,29+$0,0321,41%
- HON26Jul. 2026$2,27+$0,0321,42%
- HOQ26Aug. 2026$2,26+$0,0291,30%
- HOU26Sep. 2026$2,26+$0,0271,21%
- HOV26Okt. 2026$2,26+$0,0251,14%
- HOX26Nov. 2026$2,27+$0,0361,62%
- HOZ26Des. 2026$2,25+$0,0251,13%
- HOF27Jan. 2027$2,25+$0,0200,89%
- HOG27Feb. 2027$2,22+$0,00200,090%
