BerandaHOF26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2026
Tutup sebelumnya
$2,31
Rentang hari
$2,29 - $2,31
Volume
28,32 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
114,43 rb
Harga penyelesaian
$2,31
Berita pasar
Daftar kontrak berjangka
- HOF26Jan 2026$2,29-$0,0271,16%
- HOG26Feb 2026$2,27-$0,0190,85%
- HOH26Mar 2026$2,24-$0,0150,66%
- HOJ26Apr 2026$2,20-$0,0110,49%
- HOK26Mei 2026$2,17-$0,00750,34%
- HOM26Jun 2026$2,15-$0,00650,30%
- HON26Jul 2026$2,15-$0,00440,20%
- HOQ26Agu 2026$2,15-$0,00250,12%
- HOU26Sep 2026$2,15-$0,00160,074%
- HOV26Okt 2026$2,16+$0,0001000,0046%
- HOX26Nov 2026$2,16+$0,00170,079%
- HOZ26Des 2026$2,15+$0,00180,084%
- HOF27Jan 2027$2,16+$0,0140,64%