HomeHOF26 • NYMEX
NY Harbor ULSD arrow_forward_ios Ene 2026
Nakaraang pagsara
$2.21
Sakop ng araw
$2.18 - $2.22
Volume
1.52K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
53.90K
Settlement price
$2.21
Mga balita tungkol sa merkado
Futures chain
- HOX25Nob 2025$2.21-$0.0361.59%
- HOZ25Dis 2025$2.19-$0.0341.52%
- HOF26Ene 2026$2.18-$0.0351.59%
- HOG26Peb 2026$2.17-$0.0341.56%
- HOH26Mar 2026$2.15-$0.0291.33%
- HOJ26Abr 2026$2.12-$0.0301.40%
- HOK26May 2026$2.11-$0.0251.17%
- HOM26Hun 2026$2.09-$0.0281.32%
- HON26Hul 2026$2.10-$0.0251.17%
- HOQ26Ago 2026$2.13+$0.00510.24%
- HOU26Set 2026$2.14+$0.00400.19%
- HOV26Okt 2026$2.14+$0.00370.17%
- HOX26Nob 2026$2.16+$0.0150.70%