HomeHOF26 • NYMEX
NY Harbor ULSD arrow_forward_ios Ene 2026
Nakaraang pagsara
$2.24
Sakop ng araw
$2.23 - $2.26
Volume
877.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
12.39K
Settlement price
$2.24
Mga balita tungkol sa merkado
Futures chain
- HOQ25Ago 2025$2.41+$0.0391.65%
- HOU25Set 2025$2.36+$0.0321.37%
- HOV25Okt 2025$2.34+$0.0291.25%
- HOX25Nob 2025$2.31+$0.0251.08%
- HOZ25Dis 2025$2.27+$0.0220.99%
- HOF26Ene 2026$2.26+$0.0210.95%
- HOG26Peb 2026$2.24+$0.0160.71%
- HOH26Mar 2026$2.22+$0.0130.61%
- HOJ26Abr 2026$2.18+$0.0140.64%
- HOK26May 2026$2.16+$0.0130.62%
- HOM26Hun 2026$2.15+$0.0120.57%
- HON26Hul 2026$2.14+$0.00240.11%
- HOQ26Ago 2026$2.15+$0.00730.34%