HomeHOF26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2026
Previous close
$2.31
Day range
$2.28 - $2.31
Volume
33.01K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
114.43K
Settlement price
$2.31
Market news
Futures chain
- HOF26Jan 2026$2.31-$0.00740.32%
- HOG26Feb 2026$2.28-$0.00280.12%
- HOH26Mar 2026$2.25-$0.000800.036%
- HOJ26Apr 2026$2.21+$0.00200.091%
- HOK26May 2026$2.18+$0.00330.15%
- HOM26Jun 2026$2.16+$0.00380.18%
- HON26Jul 2026$2.16+$0.00400.19%
- HOQ26Aug 2026$2.16+$0.00350.16%
- HOU26Sep 2026$2.16+$0.00400.19%
- HOV26Oct 2026$2.15-$0.00190.088%
- HOX26Nov 2026$2.15-$0.00560.26%
- HOZ26Dec 2026$2.16+$0.00620.29%
- HOF27Jan 2027$2.16+$0.0140.64%