TuisHOF26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan. 2026
Vorige sluiting
$2,31
Dagwisseling
$2,28 - $2,31
Volume
28,55 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
114,43 k
Vereffeningsprys
$2,31
Marknuus
Termynkontrakketting
- HOF26Jan. 2026$2,29-$0,0230,98%
- HOG26Feb. 2026$2,27-$0,0170,73%
- HOH26Mrt. 2026$2,24-$0,0130,56%
- HOJ26Apr. 2026$2,20-$0,00870,39%
- HOK26Mei 2026$2,17-$0,00670,31%
- HOM26Jun. 2026$2,16-$0,00490,23%
- HON26Jul. 2026$2,15-$0,00400,19%
- HOQ26Aug. 2026$2,15-$0,00250,12%
- HOU26Sep. 2026$2,15-$0,00160,074%
- HOV26Okt. 2026$2,16+$0,0001000,0046%
- HOX26Nov. 2026$2,16+$0,00170,079%
- HOZ26Des. 2026$2,15-$0,00200,093%
- HOF27Jan. 2027$2,16+$0,0140,64%