HomeHOF26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2026
Previous close
$2.26
Day range
$2.24 - $2.26
Volume
1.19K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
12.42K
Settlement price
$2.26
Market news
Futures chain
- HOQ25Aug 2025$2.41-$0.00280.12%
- HOU25Sep 2025$2.36+$0.000200.0085%
- HOV25Oct 2025$2.34+$0.000600.026%
- HOX25Nov 2025$2.31-$0.00180.078%
- HOZ25Dec 2025$2.27-$0.00330.15%
- HOF26Jan 2026$2.25-$0.00520.23%
- HOG26Feb 2026$2.24-$0.00770.34%
- HOH26Mar 2026$2.21-$0.0100.46%
- HOJ26Apr 2026$2.18-$0.00740.34%
- HOK26May 2026$2.14-$0.0331.51%
- HOM26Jun 2026$2.14-$0.0130.60%
- HON26Jul 2026$2.13-$0.0311.44%
- HOQ26Aug 2026$2.12-$0.0431.98%