Previous close
$4,365.40
Day range
$4,373.80 - $4,416.00
Volume
424.00
Primary exchange
COMEX
Market segment
METAL
Open interest
6.75K
Settlement price
$4,365.40
Top news
News about Gold, silver
ECB asks Italy to reconsider gold reserves proposal
News about Stock market
By the numbers
Futures chain
- GCZ25Dec 2025$4,226.10+$39.500.94%
- GCF26Jan 2026$4,242.00+$38.300.91%
- GCG26Feb 2026$4,258.40+$37.600.89%
- GCH26Mar 2026$4,275.00+$38.700.91%
- GCJ26Apr 2026$4,291.00+$39.500.93%
- GCK26May 2026$4,289.00+$21.800.51%
- GCM26Jun 2026$4,320.00+$37.400.87%
- GCN26Jul 2026$4,290.50-$7.300.17%
- GCQ26Aug 2026$4,350.80+$37.600.87%
- GCU26Sep 2026$4,348.00+$21.200.49%
- GCV26Oct 2026$4,373.00+$33.600.77%
- GCX26Nov 2026$4,332.30-$21.700.50%
- GCZ26Dec 2026$4,398.50+$33.100.76%