Vorige slotkoers
$ 4.354,00
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
27,00
Settlementprijs
$ 4.354,00
Nieuws over Gold, silver
Nieuws over ECB, gold en Italy
Nieuws over Barrick, gold en IPO
Nieuws over central banks, Gold
De cijfers
Termijncontractoverzicht
- GCZ25dec 2025$ 4.226,10+$ 39,500,94%
- GCF26jan 2026$ 4.239,80+$ 36,100,86%
- GCG26feb 2026$ 4.251,90+$ 31,100,74%
- GCH26mrt 2026$ 4.267,20+$ 30,900,73%
- GCJ26apr 2026$ 4.282,70+$ 31,200,73%
- GCK26mei 2026$ 4.289,00+$ 21,800,51%
- GCM26jun 2026$ 4.320,00+$ 37,400,87%
- GCN26jul 2026$ 4.290,50$ -7,300,17%
- GCQ26aug 2026$ 4.350,80+$ 37,600,87%
- GCU26sep 2026$ 4.348,00+$ 21,200,49%
- GCV26okt 2026$ 4.373,00+$ 33,600,77%
- GCX26nov 2026$ 4.332,30$ -21,700,50%
- GCZ26dec 2026$ 4.398,50+$ 33,100,76%