HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 3.359,70
Dag-range
$ 3.352,40 - $ 3.376,90
Volume
35,69K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
316,53K
Settlementprijs
$ 3.359,70
Nieuws over Gold Cup, Mexico
Nieuws over Gold, US
De cijfers
Termijncontractoverzicht
- GCN25jul 2025$ 3.355,90+$ 7,900,24%
- GCQ25aug 2025$ 3.368,40+$ 8,700,26%
- GCU25sep 2025$ 3.385,10+$ 11,000,33%
- GCV25okt 2025$ 3.395,60+$ 8,100,24%
- GCX25nov 2025$ 3.399,50$ -2,800,082%
- GCZ25dec 2025$ 3.424,30+$ 9,100,27%
- GCF26jan 2026$ 3.426,40$ -3,000,087%
- GCG26feb 2026$ 3.450,20+$ 8,100,24%
- GCH26mrt 2026$ 3.444,80$ -9,200,27%
- GCJ26apr 2026$ 3.478,00+$ 12,000,35%
- GCK26mei 2026$ 3.490,00+$ 12,100,35%
- GCM26jun 2026$ 3.478,60$ -11,300,32%
- GCN26jul 2026$ 3.474,90$ -26,900,77%
