Laman UtamaGCW00 • COMEX
Kontrak Berterusan Gold
Tutup sebelumnya
$4,220.80
Julat hari
$4,225.10 - $4,273.30
Jumlah
112.24K
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
316.68K
Harga penjelasan
$4,220.80
Berita utama
Berita tentang Perak
Berita tentang Rizab emas
Berita tentang Perlombongan
Berita tentang Bank
Berita tentang Renang
Rantaian masa hadapan
- GCZ25Dis 2025$4,221.70+$35.100.84%
- GCF26Jan 2026$4,226.50+$22.800.54%
- GCG26Feb 2026$4,244.20+$23.400.55%
- GCH26Mac 2026$4,255.00+$18.700.44%
- GCJ26Apr 2026$4,272.30+$20.800.49%
- GCK26Mei 2026$4,289.00+$21.800.51%
- GCM26Jun 2026$4,300.00+$17.400.41%
- GCN26Jul 2026$4,290.50-$7.300.17%
- GCQ26Ogo 2026$4,340.20+$27.000.63%
- GCU26Sep 2026$4,348.00+$21.200.49%
- GCV26Okt 2026$4,373.00+$33.600.77%
- GCX26Nov 2026$4,332.30-$21.700.50%
- GCZ26Dis 2026$4,382.00+$16.600.38%