BerandaGCW00 • COMEX
Kontrak Berkelanjutan Gold
Tutup sebelumnya
$4.000,40
Rentang hari
$4.011,30 - $4.137,20
Volume
273,84 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
375,67 rb
Harga penyelesaian
$4.000,40
Berita terpopuler
Berita tentang Logam
Berita tentang Tiongkok
Berita tentang Bank of America
Berita tentang Bitcoin
Daftar kontrak berjangka
- GCV25Okt 2025$4.107,50+$131,603,31%
- GCX25Nov 2025$4.115,00+$129,003,24%
- GCZ25Des 2025$4.127,70+$127,303,18%
- GCF26Jan 2026$4.147,70+$130,503,25%
- GCG26Feb 2026$4.162,80+$130,103,23%
- GCH26Mar 2026$4.174,90+$128,003,16%
- GCJ26Apr 2026$4.196,70+$134,703,32%
- GCK26Mei 2026$4.193,00+$116,702,86%
- GCM26Jun 2026$4.222,30+$131,403,21%
- GCN26Jul 2026$4.106,00+$1,000,024%
- GCQ26Agu 2026$4.252,50+$132,903,23%
- GCU26Sep 2026$4.145,00+$10,800,26%
- GCV26Okt 2026$4.283,90+$137,603,32%