BerandaGCW00 • COMEX
Kontrak Berkelanjutan Gold
Tutup sebelumnya
$4.220,80
Rentang hari
$4.225,10 - $4.273,30
Volume
112,72 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
316,68 rb
Harga penyelesaian
$4.220,80
Berita terpopuler
Berita tentang Pasar
Berita tentang Cadangan emas
Berita tentang Pertambangan
Menurut jumlah
Daftar kontrak berjangka
- GCZ25Des 2025$4.221,70+$35,100,84%
- GCF26Jan 2026$4.226,50+$22,800,54%
- GCG26Feb 2026$4.244,80+$24,000,57%
- GCH26Mar 2026$4.255,00+$18,700,44%
- GCJ26Apr 2026$4.275,40+$23,900,56%
- GCK26Mei 2026$4.289,00+$21,800,51%
- GCM26Jun 2026$4.300,00+$17,400,41%
- GCN26Jul 2026$4.290,50-$7,300,17%
- GCQ26Agu 2026$4.334,80+$21,600,50%
- GCU26Sep 2026$4.348,00+$21,200,49%
- GCV26Okt 2026$4.373,00+$33,600,77%
- GCX26Nov 2026$4.332,30-$21,700,50%
- GCZ26Des 2026$4.382,00+$16,600,38%