BerandaGCW00 • COMEX
Kontrak Berkelanjutan Gold
Tutup sebelumnya
$5.340,20
Rentang hari
$5.449,40 - $5.626,80
Volume
256,02 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
315,59 rb
Harga penyelesaian
$5.340,20
Dalam berita
Berita tentang Logam
Berita tentang Donald Trump
Berita tentang Pasar saham
Berita tentang Saham
Daftar kontrak berjangka
- GCG26Feb 2026$5.520,80+$217,204,10%
- GCH26Mar 2026$5.538,60+$217,604,09%
- GCJ26Apr 2026$5.558,00+$217,804,08%
- GCK26Mei 2026$5.579,90+$219,804,10%
- GCM26Jun 2026$5.600,90+$220,204,09%
- GCN26Jul 2026$5.624,60+$224,504,16%
- GCQ26Agu 2026$5.643,90+$222,904,11%
- GCU26Sep 2026$5.439,60-$1,100,020%
- GCV26Okt 2026$5.667,90+$210,503,86%
- GCX26Nov 2026$5.396,40-$78,501,43%
- GCZ26Des 2026$5.707,50+$212,903,87%
- GCF27Jan 2027$5.713,70+$201,003,65%
- GCG27Feb 2027$5.791,60+$260,404,71%