HomeGCW00 • COMEX
Gold Tuloy-tuloy na Kontrata
Nakaraang pagsara
$5,340.20
Sakop ng araw
$5,449.40 - $5,626.80
Volume
256.28K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
315.59K
Settlement price
$5,340.20
Sa balita
Balita tungkol sa Metal
Balita tungkol sa Donald Trump
Balita tungkol sa Sapi
Futures chain
- GCG26Peb 2026$5,520.70+$217.104.09%
- GCH26Mar 2026$5,535.80+$214.804.04%
- GCJ26Abr 2026$5,556.20+$216.004.04%
- GCK26May 2026$5,579.90+$219.804.10%
- GCM26Hun 2026$5,599.80+$219.104.07%
- GCN26Hul 2026$5,624.60+$224.504.16%
- GCQ26Ago 2026$5,643.90+$222.904.11%
- GCU26Set 2026$5,439.60-$1.100.020%
- GCV26Okt 2026$5,667.90+$210.503.86%
- GCX26Nob 2026$5,396.40-$78.501.43%
- GCZ26Dis 2026$5,720.60+$226.004.11%
- GCF27Ene 2027$5,713.70+$201.003.65%
- GCG27Peb 2027$5,791.60+$260.404.71%