HomeGCW00 • COMEX
Gold Tuloy-tuloy na Kontrata
Nakaraang pagsara
$4,000.40
Sakop ng araw
$4,011.30 - $4,137.20
Volume
271.12K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
375.67K
Settlement price
$4,000.40
Balita tungkol sa Pilak
Balita tungkol sa Bank of America
Balita tungkol sa Bitcoin
Sa balita
Ayon sa bilang
Futures chain
- GCV25Okt 2025$4,107.50+$131.603.31%
- GCX25Nob 2025$4,118.20+$132.203.32%
- GCZ25Dis 2025$4,132.50+$132.103.30%
- GCF26Ene 2026$4,150.90+$133.703.33%
- GCG26Peb 2026$4,165.80+$133.103.30%
- GCH26Mar 2026$4,174.90+$128.003.16%
- GCJ26Abr 2026$4,195.90+$133.903.30%
- GCK26May 2026$4,193.00+$116.702.86%
- GCM26Hun 2026$4,225.20+$134.303.28%
- GCN26Hul 2026$4,106.00+$1.000.024%
- GCQ26Ago 2026$4,254.20+$134.603.27%
- GCU26Set 2026$4,145.00+$10.800.26%
- GCV26Okt 2026$4,283.90+$137.603.32%
