HomeGCW00 • COMEX
Gold Tuloy-tuloy na Kontrata
Nakaraang pagsara
$4,220.80
Sakop ng araw
$4,225.10 - $4,273.30
Volume
112.24K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
316.68K
Settlement price
$4,220.80
Nangungunang balita
Balita tungkol sa Pilak
Sa balita
Balita tungkol sa Pagmimina
Balita tungkol sa Bangko
Balita tungkol sa Paglangoy
Futures chain
- GCZ25Dis 2025$4,221.70+$35.100.84%
- GCF26Ene 2026$4,226.50+$22.800.54%
- GCG26Peb 2026$4,244.20+$23.400.55%
- GCH26Mar 2026$4,255.00+$18.700.44%
- GCJ26Abr 2026$4,272.30+$20.800.49%
- GCK26May 2026$4,289.00+$21.800.51%
- GCM26Hun 2026$4,300.00+$17.400.41%
- GCN26Hul 2026$4,290.50-$7.300.17%
- GCQ26Ago 2026$4,340.20+$27.000.63%
- GCU26Set 2026$4,348.00+$21.200.49%
- GCV26Okt 2026$4,373.00+$33.600.77%
- GCX26Nob 2026$4,332.30-$21.700.50%
- GCZ26Dis 2026$4,382.00+$16.600.38%