TuisGCW00 • COMEX
Gold- voortgesette kontrak
Vorige sluiting
$4 220,80
Dagwisseling
$4 225,10 - $4 273,30
Volume
111,88 k
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
316,68 k
Vereffeningsprys
$4 220,80
Topnuus
Nuus oor Silwer
In die nuus
Nuus oor Mynbou
In die nuus
Termynkontrakketting
- GCZ25Des. 2025$4 221,70+$35,100,84%
- GCF26Jan. 2026$4 225,00+$21,300,51%
- GCG26Feb. 2026$4 239,90+$19,100,45%
- GCH26Mrt. 2026$4 255,00+$18,700,44%
- GCJ26Apr. 2026$4 270,70+$19,200,45%
- GCK26Mei 2026$4 289,00+$21,800,51%
- GCM26Jun. 2026$4 300,00+$17,400,41%
- GCN26Jul. 2026$4 290,50-$7,300,17%
- GCQ26Aug. 2026$4 340,20+$27,000,63%
- GCU26Sep. 2026$4 348,00+$21,200,49%
- GCV26Okt. 2026$4 373,00+$33,600,77%
- GCX26Nov. 2026$4 332,30-$21,700,50%
- GCZ26Des. 2026$4 382,00+$16,600,38%