TuisGCW00 • COMEX
Gold- voortgesette kontrak
Vorige sluiting
$3 359,70
Dagwisseling
$3 352,40 - $3 376,90
Volume
27,02 k
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
316,53 k
Vereffeningsprys
$3 359,70
Nuus oor Sokker
Nuus oor Mark
Volgens die syfers
Termynkontrakketting
- GCN25Jul. 2025$3 351,10+$3,100,093%
- GCQ25Aug. 2025$3 365,70+$6,000,18%
- GCU25Sep. 2025$3 377,90+$3,800,11%
- GCV25Okt. 2025$3 393,20+$5,700,17%
- GCX25Nov. 2025$3 399,50-$2,800,082%
- GCZ25Des. 2025$3 421,00+$5,800,17%
- GCF26Jan. 2026$3 426,40-$3,000,087%
- GCG26Feb. 2026$3 446,40+$4,300,12%
- GCH26Mrt. 2026$3 444,80-$9,200,27%
- GCJ26Apr. 2026$3 468,90+$2,900,084%
- GCK26Mei 2026$3 490,00+$12,100,35%
- GCM26Jun. 2026$3 478,60-$11,300,32%
- GCN26Jul. 2026$3 474,90-$26,900,77%
