HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,220.80
Day range
$4,225.10 - $4,270.10
Volume
86.64K
Primary exchange
COMEX
Market segment
METAL
Open interest
317.09K
Settlement price
$4,220.80
Top news
Gold price news
ECB asks Italy to reconsider gold reserves proposal
News about Stock market
By the numbers
Futures chain
- GCZ25Dec 2025$4,233.10+$46.501.11%
- GCF26Jan 2026$4,249.70+$46.001.09%
- GCG26Feb 2026$4,267.00+$46.201.09%
- GCH26Mar 2026$4,283.00+$46.701.10%
- GCJ26Apr 2026$4,298.30+$46.801.10%
- GCK26May 2026$4,301.30+$34.100.80%
- GCM26Jun 2026$4,330.00+$47.401.11%
- GCN26Jul 2026$4,290.50-$7.300.17%
- GCQ26Aug 2026$4,358.70+$45.501.05%
- GCU26Sep 2026$4,348.00+$21.200.49%
- GCV26Oct 2026$4,362.40+$23.000.53%
- GCX26Nov 2026$4,332.30-$21.700.50%
- GCZ26Dec 2026$4,410.00+$44.601.02%