HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,000.40
Day range
$4,011.30 - $4,124.30
Volume
231.85K
Primary exchange
COMEX
Market segment
METAL
Open interest
375.67K
Settlement price
$4,000.40
In the news
Futures chain
- GCV25Oct 2025$4,095.00+$119.103.00%
- GCX25Nov 2025$4,105.00+$119.002.99%
- GCZ25Dec 2025$4,119.20+$118.802.97%
- GCF26Jan 2026$4,136.90+$119.702.98%
- GCG26Feb 2026$4,152.60+$119.902.97%
- GCH26Mar 2026$4,168.50+$121.603.00%
- GCJ26Apr 2026$4,179.90+$117.902.90%
- GCK26May 2026$4,193.00+$116.702.86%
- GCM26Jun 2026$4,212.00+$121.102.96%
- GCN26Jul 2026$4,106.00+$1.000.024%
- GCQ26Aug 2026$4,236.60+$117.002.84%
- GCU26Sep 2026$4,145.00+$10.800.26%
- GCV26Oct 2026$4,263.90+$117.602.84%