HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,346.40
Day range
$3,333.10 - $3,371.90
Volume
62.98K
Primary exchange
COMEX
Market segment
METAL
Open interest
361.95K
Settlement price
$3,346.40
Top news
By the numbers
Futures chain
- GCJ25Apr 2025$3,326.40-$0.200.0060%
- GCK25May 2025$3,335.90+$4.600.14%
- GCM25Jun 2025$3,351.10+$4.700.14%
- GCN25Jul 2025$3,363.60+$3.400.10%
- GCQ25Aug 2025$3,378.90+$3.800.11%
- GCU25Sep 2025$3,386.10-$3.000.089%
- GCV25Oct 2025$3,403.90+$1.900.056%
- GCX25Nov 2025$3,395.50-$21.000.61%
- GCZ25Dec 2025$3,429.50+$1.200.035%
- GCF26Jan 2026$3,165.00-$275.108.00%
- GCG26Feb 2026$3,453.90$0.000.00%
- GCH26Mar 2026$0.00$0.000.00%
- GCJ26Apr 2026$3,441.40-$36.601.05%