HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$5,340.20
Day range
$5,449.40 - $5,626.80
Volume
232.05K
Primary exchange
COMEX
Market segment
METAL
Open interest
315.59K
Settlement price
$5,340.20
Top news
Gold and silver prices reach consecutive record highs
Gold and the S&P 500
News about Share
Nicki Minaj at Trump event
Futures chain
- GCG26Feb 2026$5,515.00+$211.403.99%
- GCH26Mar 2026$5,533.60+$212.604.00%
- GCJ26Apr 2026$5,555.00+$214.804.02%
- GCK26May 2026$5,574.70+$214.604.00%
- GCM26Jun 2026$5,596.00+$215.304.00%
- GCN26Jul 2026$5,588.40+$188.303.49%
- GCQ26Aug 2026$5,639.20+$218.204.03%
- GCU26Sep 2026$5,439.60-$1.100.020%
- GCV26Oct 2026$5,680.00+$222.604.08%
- GCX26Nov 2026$5,396.40-$78.501.43%
- GCZ26Dec 2026$5,714.60+$220.004.00%
- GCF27Jan 2027$5,713.70+$201.003.65%
- GCG27Feb 2027$5,791.60+$260.404.71%