HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,359.70
Day range
$3,366.20 - $3,376.90
Volume
4.89K
Primary exchange
COMEX
Market segment
METAL
Open interest
317.03K
Settlement price
$3,359.70
Top news
USMNT takes on Guatemala in Concacaf Gold Cup semifinal
News about Gold Medal Flour, Minneapolis
News about US
B2Gold's Goose Mine achieves first gold pour
Futures chain
- GCN25Jul 2025$3,356.70+$8.700.26%
- GCQ25Aug 2025$3,366.60+$6.900.21%
- GCU25Sep 2025$3,380.90+$6.800.20%
- GCV25Oct 2025$3,394.50+$7.000.21%
- GCX25Nov 2025$3,401.40-$0.900.026%
- GCZ25Dec 2025$3,425.50+$10.300.30%
- GCF26Jan 2026$3,426.40-$3.000.087%
- GCG26Feb 2026$3,451.70+$9.600.28%
- GCH26Mar 2026$3,444.80-$9.200.27%
- GCJ26Apr 2026$3,468.90+$2.900.084%
- GCK26May 2026$3,490.00+$12.100.35%
- GCM26Jun 2026$3,478.60-$11.300.32%
- GCN26Jul 2026$3,474.90-$26.900.77%
