Previous close
$5,440.70
Volume
12.00
Primary exchange
COMEX
Market segment
METAL
Open interest
70.00
Settlement price
$5,440.70
Top news
Gold and silver prices reach consecutive record highs
Gold price at record high
Nicki Minaj at Trump event
Global gold demand reaches record high in 2025
Futures chain
- GCG26Feb 2026$5,318.40+$14.800.28%
- GCH26Mar 2026$5,363.60+$42.600.80%
- GCJ26Apr 2026$5,383.10+$42.900.80%
- GCK26May 2026$5,385.00+$24.900.46%
- GCM26Jun 2026$5,424.30+$43.600.81%
- GCN26Jul 2026$5,435.00+$34.900.65%
- GCQ26Aug 2026$5,437.20+$16.200.30%
- GCU26Sep 2026$5,439.60-$1.100.020%
- GCV26Oct 2026$5,496.00+$38.600.71%
- GCX26Nov 2026$5,306.00-$168.903.08%
- GCZ26Dec 2026$5,538.00+$43.400.79%
- GCF27Jan 2027$5,557.70+$45.000.82%
- GCG27Feb 2027$5,505.20-$26.000.47%