Previous close
$5,400.10
Day range
$5,243.50 - $5,668.70
Volume
116.00
Primary exchange
COMEX
Market segment
METAL
Open interest
70.00
Settlement price
$5,400.10
Gold and silver prices reach consecutive record highs
Nicki Minaj at Trump event
News about price, gold
News about gold, bitcoin
Gold price at record high
Futures chain
- GCG26Feb 2026$5,108.90-$194.703.67%
- GCH26Mar 2026$5,176.30-$144.702.72%
- GCJ26Apr 2026$5,173.50-$166.703.12%
- GCK26May 2026$5,195.50-$164.603.07%
- GCM26Jun 2026$5,219.20-$161.503.00%
- GCN26Jul 2026$5,243.50-$156.602.90%
- GCQ26Aug 2026$5,223.80-$197.203.64%
- GCU26Sep 2026$5,439.60-$1.100.020%
- GCV26Oct 2026$5,287.80-$169.603.11%
- GCX26Nov 2026$5,306.00-$168.903.08%
- GCZ26Dec 2026$5,296.60-$198.003.60%
- GCF27Jan 2027$5,713.70+$201.003.65%
- GCG27Feb 2027$5,440.00-$91.201.65%