Tutup sebelumnya
$4.267,20
Rentang hari
$4.289,00 - $4.319,90
Volume
17,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
70,00
Harga penyelesaian
$4.267,20
Berita tentang Pasar
Berita tentang Italia
Berita tentang Pertambangan
Berita tentang Bank
Menurut jumlah
Daftar kontrak berjangka
- GCZ25Des 2025$4.226,10+$39,500,94%
- GCF26Jan 2026$4.241,90+$38,200,91%
- GCG26Feb 2026$4.258,10+$37,300,88%
- GCH26Mar 2026$4.275,00+$38,700,91%
- GCJ26Apr 2026$4.291,00+$39,500,93%
- GCK26Mei 2026$4.289,00+$21,800,51%
- GCM26Jun 2026$4.320,00+$37,400,87%
- GCN26Jul 2026$4.290,50-$7,300,17%
- GCQ26Agu 2026$4.351,90+$38,700,90%
- GCU26Sep 2026$4.348,00+$21,200,49%
- GCV26Okt 2026$4.373,00+$33,600,77%
- GCX26Nov 2026$4.332,30-$21,700,50%
- GCZ26Des 2026$4.398,50+$33,100,76%