Previous close
$5,360.10
Day range
$5,176.40 - $5,645.60
Volume
561.00
Primary exchange
COMEX
Market segment
METAL
Open interest
122.00
Settlement price
$5,360.10
Top news
Gold price at record high
News about Silver
Nicki Minaj at Trump event
News about gold, Bitcoin
Tether becomes major global gold market player
Futures chain
- GCG26Feb 2026$5,231.60-$72.001.36%
- GCH26Mar 2026$5,253.80-$67.201.26%
- GCJ26Apr 2026$5,272.80-$67.401.26%
- GCK26May 2026$5,293.20-$66.901.25%
- GCM26Jun 2026$5,312.80-$67.901.26%
- GCN26Jul 2026$5,340.00-$60.101.11%
- GCQ26Aug 2026$5,367.80-$53.200.98%
- GCU26Sep 2026$5,439.60-$1.100.020%
- GCV26Oct 2026$5,416.10-$41.300.76%
- GCX26Nov 2026$5,306.00-$168.903.08%
- GCZ26Dec 2026$5,422.40-$72.201.31%
- GCF27Jan 2027$5,713.70+$201.003.65%
- GCG27Feb 2027$5,376.10-$155.102.80%