Vorige slotkoers
$ 5.340,20
Dag-range
$ 5.126,00 - $ 5.626,80
Volume
381,32K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
314,23K
Settlementprijs
$ 5.340,20
Populairste nieuws
In het nieuws
Nieuws over gold, stock
Nieuws over gold, silver
Nieuws over Gold, Iran
Nieuws over gold, Bitcoin
Termijncontractoverzicht
- GCG26feb 2026$ 5.097,50$ -206,103,89%
- GCH26mrt 2026$ 5.213,80$ -107,202,01%
- GCJ26apr 2026$ 5.242,40$ -97,801,83%
- GCK26mei 2026$ 5.301,90$ -58,201,09%
- GCM26jun 2026$ 5.260,10$ -120,602,24%
- GCN26jul 2026$ 5.391,00$ -9,100,17%
- GCQ26aug 2026$ 5.293,60$ -127,402,35%
- GCU26sep 2026$ 5.439,60$ -1,100,020%
- GCV26okt 2026$ 5.276,60$ -180,803,31%
- GCX26nov 2026$ 5.396,40$ -78,501,43%
- GCZ26dec 2026$ 5.387,40$ -107,201,95%
- GCF27jan 2027$ 5.713,70+$ 201,003,65%
- GCG27feb 2027$ 5.440,00$ -91,201,65%