Previous close
$5,340.20
Day range
$5,126.00 - $5,626.80
Volume
386.49K
Primary exchange
COMEX
Market segment
METAL
Open interest
314.23K
Settlement price
$5,340.20
Gold and silver prices reach consecutive record highs
Nicki Minaj at Trump event
Gold price surge
Gold price at record high
News about gold, bitcoin
Futures chain
- GCG26Feb 2026$5,201.70-$101.901.92%
- GCH26Mar 2026$5,225.00-$96.001.80%
- GCJ26Apr 2026$5,273.40-$66.801.25%
- GCK26May 2026$5,244.80-$115.302.15%
- GCM26Jun 2026$5,269.90-$110.802.06%
- GCN26Jul 2026$5,311.20-$88.901.65%
- GCQ26Aug 2026$5,320.00-$101.001.86%
- GCU26Sep 2026$5,439.60-$1.100.020%
- GCV26Oct 2026$5,276.60-$180.803.31%
- GCX26Nov 2026$5,396.40-$78.501.43%
- GCZ26Dec 2026$5,378.20-$116.402.12%
- GCF27Jan 2027$5,713.70+$201.003.65%
- GCG27Feb 2027$5,440.00-$91.201.65%