Vorige slotkoers
$ 5.321,00
Dag-range
$ 5.115,00 - $ 5.605,10
Volume
9,22K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
4,25K
Settlementprijs
$ 5.321,00
Populairste nieuws
Nieuws over Gold, silver
Nieuws over gold, stocks
Nieuws over Gold, Iran
Nieuws over gold, bitcoin
Termijncontractoverzicht
- GCG26feb 2026$ 5.201,70$ -101,901,92%
- GCH26mrt 2026$ 5.243,10$ -77,901,46%
- GCJ26apr 2026$ 5.286,70$ -53,501,00%
- GCK26mei 2026$ 5.244,80$ -115,302,15%
- GCM26jun 2026$ 5.325,40$ -55,301,03%
- GCN26jul 2026$ 5.311,20$ -88,901,65%
- GCQ26aug 2026$ 5.320,00$ -101,001,86%
- GCU26sep 2026$ 5.439,60$ -1,100,020%
- GCV26okt 2026$ 5.276,60$ -180,803,31%
- GCX26nov 2026$ 5.396,40$ -78,501,43%
- GCZ26dec 2026$ 5.378,20$ -116,402,12%
- GCF27jan 2027$ 5.713,70+$ 201,003,65%
- GCG27feb 2027$ 5.440,00$ -91,201,65%