Previous close
$5,321.00
Day range
$5,115.00 - $5,605.10
Volume
9.21K
Primary exchange
COMEX
Market segment
METAL
Open interest
4.25K
Settlement price
$5,321.00
Gold and silver prices reach consecutive record highs
Gold price surge
Nicki Minaj at Trump event
News about gold, bitcoin
Gold price at record high
Futures chain
- GCG26Feb 2026$5,201.70-$101.901.92%
- GCH26Mar 2026$5,257.80-$63.201.19%
- GCJ26Apr 2026$5,286.70-$53.501.00%
- GCK26May 2026$5,244.80-$115.302.15%
- GCM26Jun 2026$5,304.30-$76.401.42%
- GCN26Jul 2026$5,311.20-$88.901.65%
- GCQ26Aug 2026$5,320.00-$101.001.86%
- GCU26Sep 2026$5,439.60-$1.100.020%
- GCV26Oct 2026$5,276.60-$180.803.31%
- GCX26Nov 2026$5,396.40-$78.501.43%
- GCZ26Dec 2026$5,378.20-$116.402.12%
- GCF27Jan 2027$5,713.70+$201.003.65%
- GCG27Feb 2027$5,440.00-$91.201.65%