Tutup sebelumnya
$4.220,80
Rentang hari
$4.225,10 - $4.273,30
Volume
125,52 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
316,68 rb
Harga penyelesaian
$4.220,80
Berita tentang Perak
Berita tentang Italia
Berita tentang Pertambangan
Berita tentang Bank
Menurut jumlah
Daftar kontrak berjangka
- GCZ25Des 2025$4.226,10+$39,500,94%
- GCF26Jan 2026$4.239,80+$36,100,86%
- GCG26Feb 2026$4.251,30+$30,500,72%
- GCH26Mar 2026$4.267,20+$30,900,73%
- GCJ26Apr 2026$4.281,30+$29,800,70%
- GCK26Mei 2026$4.289,00+$21,800,51%
- GCM26Jun 2026$4.320,00+$37,400,87%
- GCN26Jul 2026$4.290,50-$7,300,17%
- GCQ26Agu 2026$4.341,70+$28,500,66%
- GCU26Sep 2026$4.348,00+$21,200,49%
- GCV26Okt 2026$4.373,00+$33,600,77%
- GCX26Nov 2026$4.332,30-$21,700,50%
- GCZ26Des 2026$4.396,00+$30,600,70%