Previous close
$5,303.60
Day range
$5,097.50 - $5,586.20
Volume
16.00K
Primary exchange
COMEX
Market segment
METAL
Open interest
38.67K
Settlement price
$5,303.60
Gold and silver prices reach consecutive record highs
Nicki Minaj at Trump event
News about gold, stocks
News about gold, Bitcoin
Gold price at record high
Futures chain
- GCG26Feb 2026$5,197.10-$106.502.01%
- GCH26Mar 2026$5,208.40-$112.602.12%
- GCJ26Apr 2026$5,216.50-$123.702.32%
- GCK26May 2026$5,244.80-$115.302.15%
- GCM26Jun 2026$5,265.40-$115.302.14%
- GCN26Jul 2026$5,391.00-$9.100.17%
- GCQ26Aug 2026$5,320.00-$101.001.86%
- GCU26Sep 2026$5,439.60-$1.100.020%
- GCV26Oct 2026$5,276.60-$180.803.31%
- GCX26Nov 2026$5,396.40-$78.501.43%
- GCZ26Dec 2026$5,378.20-$116.402.12%
- GCF27Jan 2027$5,713.70+$201.003.65%
- GCG27Feb 2027$5,440.00-$91.201.65%