Previous close
$5,512.70
Day range
$5,713.70 - $5,795.50
Volume
20.00
Primary exchange
COMEX
Market segment
METAL
Open interest
24.00
Settlement price
$5,512.70
Gold and silver prices reach consecutive record highs
News about price, gold
Nicki Minaj at Trump event
News about gold, Bitcoin
Gold price at record high
Futures chain
- GCG26Feb 2026$5,108.90-$194.703.67%
- GCH26Mar 2026$5,132.10-$188.903.55%
- GCJ26Apr 2026$5,163.00-$177.203.32%
- GCK26May 2026$5,176.40-$183.703.43%
- GCM26Jun 2026$5,186.40-$194.303.61%
- GCN26Jul 2026$5,258.90-$141.202.61%
- GCQ26Aug 2026$5,223.80-$197.203.64%
- GCU26Sep 2026$5,439.60-$1.100.020%
- GCV26Oct 2026$5,324.00-$133.402.44%
- GCX26Nov 2026$5,396.40-$78.501.43%
- GCZ26Dec 2026$5,292.40-$202.203.68%
- GCF27Jan 2027$5,713.70+$201.003.65%
- GCG27Feb 2027$5,440.00-$91.201.65%