Vorige slotkoers
$ 4.203,70
Dag-range
$ 4.210,00 - $ 4.255,00
Volume
950,00
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
2,77K
Settlementprijs
$ 4.203,70
Nieuws over Gold, silver
Nieuws over ECB, gold en Italy
Nieuws over Barrick
Nieuws over central banks, Gold
De cijfers
Termijncontractoverzicht
- GCZ25dec 2025$ 4.226,10+$ 39,500,94%
- GCF26jan 2026$ 4.233,20+$ 29,500,70%
- GCG26feb 2026$ 4.252,10+$ 31,300,74%
- GCH26mrt 2026$ 4.267,20+$ 30,900,73%
- GCJ26apr 2026$ 4.281,30+$ 29,800,70%
- GCK26mei 2026$ 4.289,00+$ 21,800,51%
- GCM26jun 2026$ 4.320,00+$ 37,400,87%
- GCN26jul 2026$ 4.290,50$ -7,300,17%
- GCQ26aug 2026$ 4.341,70+$ 28,500,66%
- GCU26sep 2026$ 4.348,00+$ 21,200,49%
- GCV26okt 2026$ 4.373,00+$ 33,600,77%
- GCX26nov 2026$ 4.332,30$ -21,700,50%
- GCZ26dec 2026$ 4.396,60+$ 31,200,71%