BerandaESZ25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Des 2025
Tutup sebelumnya
$6.595,25
Rentang hari
$6.632,00 - $6.711,50
Volume
1,71 jt
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
1,95 jt
Harga penyelesaian
$6.595,25
Dalam berita
Daftar kontrak berjangka
- ESZ25Des 2025$6.691,00+$95,751,45%
- ESH26Mar 2026$6.747,50+$97,001,46%
- ESM26Jun 2026$6.794,50+$94,001,40%
- ESU26Sep 2026$6.910,00+$158,502,35%
- ESZ26Des 2026$6.800,00$0,000,00%
- ESH27Mar 2027$7.020,00+$166,752,43%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%
- ESZ28Des 2028$0,00$0,000,00%