TuisESZ25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Des. 2025
Vorige sluiting
$6 595,25
Dagwisseling
$6 632,00 - $6 711,50
Volume
1,70 m
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
1,95 m
Vereffeningsprys
$6 595,25
In die nuus
Termynkontrakketting
- ESZ25Des. 2025$6 692,25+$97,001,47%
- ESH26Mrt. 2026$6 747,50+$97,001,46%
- ESM26Jun. 2026$6 794,50+$94,001,40%
- ESU26Sep. 2026$6 910,00+$158,502,35%
- ESZ26Des. 2026$6 800,00$0,000,00%
- ESH27Mrt. 2027$7 020,00+$166,752,43%
- ESM27Jun. 2027$0,00$0,000,00%
- ESU27Sep. 2027$0,00$0,000,00%
- ESZ27Des. 2027$0,00$0,000,00%
- ESH28Mrt. 2028$0,00$0,000,00%
- ESM28Jun. 2028$0,00$0,000,00%
- ESU28Sep. 2028$0,00$0,000,00%
- ESZ28Des. 2028$0,00$0,000,00%