MwanzoESW00 • CME_EMINIS
Mkataba Endelevu wa E-mini S&P 500
Bei iliyotangulia
$ 6,595.25
Bei za siku
$ 6,632.00 - $ 6,711.50
Kiasi
1.29M
Ubadilishanaji wa msingi
CME_EMINIS
Kundi la wateja
INDX
Hisa ambazo hazijauzwa
1.95M
Bei ya kufunga
$ 6,595.25
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- ESZ25Des 2025$ 6,695.50+$ 100.251.52%
- ESH26Mac 2026$ 6,752.50+$ 102.001.53%
- ESM26Jun 2026$ 6,810.25+$ 109.751.64%
- ESU26Sep 2026$ 6,910.00+$ 158.502.35%
- ESZ26Des 2026$ 6,800.00$ 0.000.00%
- ESH27Mac 2027$ 7,020.00+$ 166.752.43%
- ESM27Jun 2027$ 0.00$ 0.000.00%
- ESU27Sep 2027$ 0.00$ 0.000.00%
- ESZ27Des 2027$ 0.00$ 0.000.00%
- ESH28Mac 2028$ 0.00$ 0.000.00%
- ESM28Jun 2028$ 0.00$ 0.000.00%
- ESU28Sep 2028$ 0.00$ 0.000.00%
- ESZ28Des 2028$ 0.00$ 0.000.00%