BerandaESW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini S&P 500
Tutup sebelumnya
$7.007,25
Rentang hari
$6.985,75 - $7.029,50
Volume
176,76Â rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
1,90Â jt
Harga penyelesaian
$7.007,25
Dalam berita
Daftar kontrak berjangka
- ESH26Mar 2026$7.025,50+$18,250,26%
- ESM26Jun 2026$7.079,75+$18,250,26%
- ESU26Sep 2026$7.123,75+$7,750,11%
- ESZ26Des 2026$7.045,00-$123,501,72%
- ESH27Mar 2027$7.225,00+$1,500,021%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%
- ESZ28Des 2028$0,00$0,000,00%
- ESH29Mar 2029$0,00$0,000,00%