BerandaESW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini S&P 500
Tutup sebelumnya
$6.840,25
Rentang hari
$6.817,50 - $6.862,25
Volume
311,45 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
2,00 jt
Harga penyelesaian
$6.840,25
Dalam berita
Daftar kontrak berjangka
- ESZ25Des 2025$6.828,25-$12,000,18%
- ESH26Mar 2026$6.885,00-$13,500,20%
- ESM26Jun 2026$6.932,50-$18,500,27%
- ESU26Sep 2026$6.940,25-$63,250,90%
- ESZ26Des 2026$6.963,00-$87,001,23%
- ESH27Mar 2027$7.020,00-$83,751,18%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%
- ESZ28Des 2028$0,00$0,000,00%