HomeESW00 • CME_EMINIS
E-mini S&P 500 Tuloy-tuloy na Kontrata
Nakaraang pagsara
$6,840.25
Sakop ng araw
$6,817.50 - $6,862.25
Volume
303.65K
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
2.00M
Settlement price
$6,840.25
Sa balita
Futures chain
- ESZ25Dis 2025$6,829.00-$11.250.16%
- ESH26Mar 2026$6,887.75-$10.750.16%
- ESM26Hun 2026$6,932.50-$18.500.27%
- ESU26Set 2026$6,940.25-$63.250.90%
- ESZ26Dis 2026$6,963.00-$87.001.23%
- ESH27Mar 2027$7,020.00-$83.751.18%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%
- ESU28Set 2028$0.00$0.000.00%
- ESZ28Dis 2028$0.00$0.000.00%