HomeESW00 • CME_EMINIS
E-mini S&P 500 Tuloy-tuloy na Kontrata
Nakaraang pagsara
$7,007.25
Sakop ng araw
$6,985.75 - $7,029.50
Volume
177.02K
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
1.90M
Settlement price
$7,007.25
Sa balita
Futures chain
- ESH26Mar 2026$7,024.50+$17.750.25%
- ESM26Hun 2026$7,079.75+$18.250.26%
- ESU26Set 2026$7,123.75+$7.750.11%
- ESZ26Dis 2026$7,045.00-$123.501.72%
- ESH27Mar 2027$7,225.00+$1.500.021%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%
- ESU28Set 2028$0.00$0.000.00%
- ESZ28Dis 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%