HomeESW00 • CME_EMINIS
E-mini S&P 500 Tuloy-tuloy na Kontrata
Nakaraang pagsara
$6,595.25
Sakop ng araw
$6,632.00 - $6,711.50
Volume
1.29M
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
1.95M
Settlement price
$6,595.25
Mga balita tungkol sa merkado
Futures chain
- ESZ25Dis 2025$6,696.25+$101.001.53%
- ESH26Mar 2026$6,752.50+$102.001.53%
- ESM26Hun 2026$6,810.25+$109.751.64%
- ESU26Set 2026$6,910.00+$158.502.35%
- ESZ26Dis 2026$6,800.00$0.000.00%
- ESH27Mar 2027$7,020.00+$166.752.43%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%
- ESU28Set 2028$0.00$0.000.00%
- ESZ28Dis 2028$0.00$0.000.00%
