HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,275.00
Day range
$6,273.00 - $6,278.75
Volume
3.31K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.87M
Settlement price
$6,275.00
Futures chain
- ESU25Sep 2025$6,277.50+$2.500.040%
- ESZ25Dec 2025$6,328.25+$1.750.028%
- ESH26Mar 2026$6,358.75-$20.250.32%
- ESM26Jun 2026$5,800.00-$627.259.76%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%