HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,595.25
Day range
$6,632.00 - $6,706.25
Volume
975.25K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.95M
Settlement price
$6,595.25
In the news
Futures chain
- ESZ25Dec 2025$6,685.25+$90.001.36%
- ESH26Mar 2026$6,740.50+$90.001.35%
- ESM26Jun 2026$6,780.75+$80.251.20%
- ESU26Sep 2026$6,910.00+$158.502.35%
- ESZ26Dec 2026$6,800.00$0.000.00%
- ESH27Mar 2027$7,020.00+$166.752.43%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%