HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,840.25
Day range
$6,837.25 - $6,862.25
Volume
105.36K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.00M
Settlement price
$6,840.25
In the news
Futures chain
- ESZ25Dec 2025$6,857.75+$17.500.26%
- ESH26Mar 2026$6,916.00+$17.500.25%
- ESM26Jun 2026$6,968.25+$17.250.25%
- ESU26Sep 2026$6,940.25-$63.250.90%
- ESZ26Dec 2026$6,963.00-$87.001.23%
- ESH27Mar 2027$7,020.00-$83.751.18%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%