HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,305.75
Day range
$5,293.25 - $5,347.00
Volume
65.26K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.17M
Settlement price
$5,305.75
In the news
Futures chain
- ESM25Jun 2025$5,342.75+$37.000.70%
- ESU25Sep 2025$5,387.25+$38.250.72%
- ESZ25Dec 2025$5,437.00+$47.500.88%
- ESH26Mar 2026$5,520.00+$90.751.67%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%