HomeESU26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Set 2026
Nakaraang pagsara
$7,116.00
Sakop ng araw
$7,026.75 - $7,136.50
Volume
32.00
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
373.00
Settlement price
$7,116.00
Sa balita
Futures chain
- ESH26Mar 2026$6,968.00-$39.250.56%
- ESM26Hun 2026$7,020.00-$41.500.59%
- ESU26Set 2026$7,070.25-$45.750.64%
- ESZ26Dis 2026$7,045.00-$123.501.72%
- ESH27Mar 2027$7,225.00+$1.500.021%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%
- ESU28Set 2028$0.00$0.000.00%
- ESZ28Dis 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%