HomeESU25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Set 2025
Nakaraang pagsara
$6,275.00
Sakop ng araw
$6,270.50 - $6,296.00
Volume
98.64K
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
1.89M
Settlement price
$6,275.00
Sa balita
Futures chain
- ESU25Set 2025$6,293.00+$18.000.29%
- ESZ25Dis 2025$6,347.00+$20.500.32%
- ESH26Mar 2026$6,376.00-$3.000.047%
- ESM26Hun 2026$5,800.00-$627.259.76%
- ESU26Set 2026$0.00$0.000.00%
- ESZ26Dis 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%
- ESU28Set 2028$0.00$0.000.00%