BerandaESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mar 2026
Tutup sebelumnya
$7.007,25
Rentang hari
$6.898,25 - $7.029,50
Volume
1,44 jt
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
1,89 jt
Harga penyelesaian
$7.007,25
Dalam berita
Daftar kontrak berjangka
- ESH26Mar 2026$6.962,50-$44,750,64%
- ESM26Jun 2026$7.015,50-$46,000,65%
- ESU26Sep 2026$7.050,50-$65,500,92%
- ESZ26Des 2026$7.045,00-$123,501,72%
- ESH27Mar 2027$7.225,00+$1,500,021%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%
- ESZ28Des 2028$0,00$0,000,00%
- ESH29Mar 2029$0,00$0,000,00%