HomeESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mar 2026
Previous close
$6,898.50
Day range
$6,876.50 - $6,930.00
Volume
7.16K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
71.87K
Settlement price
$6,898.50
In the news
Futures chain
- ESZ25Dec 2025$6,847.75+$7.500.11%
- ESH26Mar 2026$6,908.75+$10.250.15%
- ESM26Jun 2026$6,932.50-$18.500.27%
- ESU26Sep 2026$6,940.25-$63.250.90%
- ESZ26Dec 2026$6,963.00-$87.001.23%
- ESH27Mar 2027$7,020.00-$83.751.18%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%