TuisESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mrt. 2026
Vorige sluiting
$7 007,25
Dagwisseling
$6 898,25 - $7 029,50
Volume
1,16 m
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
1,89 m
Vereffeningsprys
$7 007,25
In die nuus
Termynkontrakketting
- ESH26Mrt. 2026$6 937,00-$70,251,00%
- ESM26Jun. 2026$6 990,75-$70,751,00%
- ESU26Sep. 2026$7 026,75-$89,251,25%
- ESZ26Des. 2026$7 045,00-$123,501,72%
- ESH27Mrt. 2027$7 225,00+$1,500,021%
- ESM27Jun. 2027$0,00$0,000,00%
- ESU27Sep. 2027$0,00$0,000,00%
- ESZ27Des. 2027$0,00$0,000,00%
- ESH28Mrt. 2028$0,00$0,000,00%
- ESM28Jun. 2028$0,00$0,000,00%
- ESU28Sep. 2028$0,00$0,000,00%
- ESZ28Des. 2028$0,00$0,000,00%
- ESH29Mrt. 2029$0,00$0,000,00%