HomeESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mar 2026
Previous close
$7,007.25
Day range
$6,985.75 - $7,029.50
Volume
174.08K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.90M
Settlement price
$7,007.25
In the news
Futures chain
- ESH26Mar 2026$7,024.50+$17.250.25%
- ESM26Jun 2026$7,070.50+$9.000.13%
- ESU26Sep 2026$7,123.75+$7.750.11%
- ESZ26Dec 2026$7,045.00-$123.501.72%
- ESH27Mar 2027$7,225.00+$1.500.021%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%