Vorige slotkoers
$ 60,85
Dag-range
$ 60,60 - $ 62,72
Volume
102,51K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
238,30K
Settlementprijs
$ 60,85
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLH26mrt 2026$ 65,36+$ 2,153,40%
- CLJ26apr 2026$ 64,90+$ 1,993,16%
- CLK26mei 2026$ 64,47+$ 1,883,00%
- CLM26jun 2026$ 64,04+$ 1,752,81%
- CLN26jul 2026$ 63,63+$ 1,612,60%
- CLQ26aug 2026$ 63,26+$ 1,502,43%
- CLU26sep 2026$ 62,84+$ 1,342,18%
- CLV26okt 2026$ 62,53+$ 1,292,11%
- CLX26nov 2026$ 62,20+$ 1,171,92%
- CLZ26dec 2026$ 62,02+$ 1,171,92%
- CLF27jan 2027$ 61,65+$ 0,961,58%
- CLG27feb 2027$ 61,36+$ 0,781,29%
- CLH27mrt 2027$ 61,36+$ 0,841,39%
