Vorige slotkoers
$ 60,85
Dag-range
$ 60,60 - $ 62,72
Volume
79,63K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
238,30K
Settlementprijs
$ 60,85
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLH26mrt 2026$ 64,87+$ 1,662,63%
- CLJ26apr 2026$ 64,44+$ 1,532,43%
- CLK26mei 2026$ 64,02+$ 1,392,22%
- CLM26jun 2026$ 63,53+$ 1,241,99%
- CLN26jul 2026$ 63,10+$ 1,081,74%
- CLQ26aug 2026$ 62,63+$ 0,871,41%
- CLU26sep 2026$ 62,40+$ 0,901,46%
- CLV26okt 2026$ 62,10+$ 0,861,40%
- CLX26nov 2026$ 61,67+$ 0,641,05%
- CLZ26dec 2026$ 61,54+$ 0,691,13%
- CLF27jan 2027$ 61,23+$ 0,540,89%
- CLG27feb 2027$ 61,41+$ 0,831,37%
- CLH27mrt 2027$ 62,00+$ 1,482,45%
