Laman UtamaCLZ26 • NYMEX
Crude Oil arrow_forward_ios Dis 2026
Tutup sebelumnya
$58.11
Julat hari
$57.87 - $58.79
Jumlah
15.02K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
191.40K
Harga penjelasan
$58.11
Berita utama
Statistik
Rantaian masa hadapan
- CLF26Jan 2026$59.34+$0.701.19%
- CLG26Feb 2026$59.05+$0.671.15%
- CLH26Mac 2026$58.82+$0.641.10%
- CLJ26Apr 2026$58.72+$0.631.08%
- CLK26Mei 2026$58.65+$0.560.96%
- CLM26Jun 2026$58.72+$0.581.00%
- CLN26Jul 2026$58.73+$0.550.95%
- CLQ26Ogo 2026$58.66+$0.490.84%
- CLU26Sep 2026$58.53+$0.400.69%
- CLV26Okt 2026$58.53+$0.450.77%
- CLX26Nov 2026$58.51+$0.430.74%
- CLZ26Dis 2026$58.62+$0.510.88%
- CLF27Jan 2027$58.02-$0.0900.15%