Laman UtamaCLZ26 • NYMEX
Crude Oil arrow_forward_ios Dis 2026
Tutup sebelumnya
$60.85
Julat hari
$60.60 - $62.72
Jumlah
78.85K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
238.30K
Harga penjelasan
$60.85
Dalam berita
Rantaian masa hadapan
- CLH26Mac 2026$64.76+$1.552.45%
- CLJ26Apr 2026$64.32+$1.412.24%
- CLK26Mei 2026$63.88+$1.292.06%
- CLM26Jun 2026$63.49+$1.201.93%
- CLN26Jul 2026$63.05+$1.031.66%
- CLQ26Ogo 2026$62.71+$0.951.54%
- CLU26Sep 2026$62.40+$0.901.46%
- CLV26Okt 2026$62.10+$0.861.40%
- CLX26Nov 2026$61.96+$0.931.52%
- CLZ26Dis 2026$61.51+$0.661.08%
- CLF27Jan 2027$61.32+$0.631.04%
- CLG27Feb 2027$61.41+$0.831.37%
- CLH27Mac 2027$62.00+$1.482.45%