Tutup sebelumnya
$60,85
Rentang hari
$60,60 - $62,72
Volume
79,12 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
238,30 rb
Harga penyelesaian
$60,85
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLH26Mar 2026$64,65+$1,442,28%
- CLJ26Apr 2026$64,23+$1,322,10%
- CLK26Mei 2026$63,81+$1,221,95%
- CLM26Jun 2026$63,33+$1,041,67%
- CLN26Jul 2026$63,02+$1,001,61%
- CLQ26Agu 2026$62,63+$0,871,41%
- CLU26Sep 2026$62,40+$0,901,46%
- CLV26Okt 2026$62,10+$0,861,40%
- CLX26Nov 2026$61,96+$0,931,52%
- CLZ26Des 2026$61,43+$0,580,95%
- CLF27Jan 2027$61,23+$0,540,89%
- CLG27Feb 2027$61,41+$0,831,37%
- CLH27Mar 2027$62,00+$1,482,45%