Nakaraang pagsara
$58.11
Sakop ng araw
$57.87 - $58.79
Volume
15.02K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
191.40K
Settlement price
$58.11
Nangungunang balita
Ayon sa bilang
Futures chain
- CLF26Ene 2026$59.34+$0.701.19%
- CLG26Peb 2026$59.05+$0.671.15%
- CLH26Mar 2026$58.83+$0.651.12%
- CLJ26Abr 2026$58.72+$0.631.08%
- CLK26May 2026$58.65+$0.560.96%
- CLM26Hun 2026$58.72+$0.581.00%
- CLN26Hul 2026$58.73+$0.550.95%
- CLQ26Ago 2026$58.66+$0.490.84%
- CLU26Set 2026$58.53+$0.400.69%
- CLV26Okt 2026$58.53+$0.450.77%
- CLX26Nob 2026$58.51+$0.430.74%
- CLZ26Dis 2026$58.62+$0.510.88%
- CLF27Ene 2027$58.02-$0.0900.15%